Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:56:503218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:504118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:414918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:414118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:263218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:55:373218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:55:023218 320,002718 340,001918 400,00718 420,00118 500,0018 560,00318 620,001318 660,001818 680,002318 700,0024
06.05.2026 15:55:023218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:54:302918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:54:302618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:50:332918 360,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:50:332618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:48:532918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:48:532618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:213418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:202618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:172918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:162618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:113418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:112618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:052918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:47:042618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:493418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:482618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:232918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:232618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:183418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:182618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:142918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:132618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:093418 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:46:072618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:43:142918 340,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:43:142618 320,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:42:182918 360,002118 400,00918 420,00318 500,00218 560,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:263218 320,002718 360,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:264118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:193218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:194118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:154918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:40:154118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:39:043218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:39:044118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:38:194918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:38:184118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:264918 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:264118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:144918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:37:144918 100,004818 300,003118 320,001818 400,00618 420,0018 620,001018 660,001518 680,002018 700,002118 840,0022
06.05.2026 15:36:434918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00118 620,001118 660,001618 680,002118 700,0022